G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 63.0 64.0 62.3 63.4 641.82 Thousand
12 Oct, 2012 62.2 63.0 61.3 63.0 638.35 Thousand
11 Oct, 2012 61.8 63.9 61.6 62.4 557.25 Thousand
09 Oct, 2012 65.0 65.3 62.6 63.5 755.36 Thousand
08 Oct, 2012 62.8 65.4 62.2 65.4 545.67 Thousand
05 Oct, 2012 57.3 61.2 57.0 61.2 683.53 Thousand
04 Oct, 2012 56.6 57.4 56.5 57.2 444.87 Thousand
03 Oct, 2012 58.2 58.4 56.4 56.6 434.45 Thousand
02 Oct, 2012 57.4 60.0 57.4 58.2 477.31 Thousand
01 Oct, 2012 57.0 58.1 57.0 57.7 402.01 Thousand