G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 56.9 58.4 56.7 57.7 678.9 Thousand
27 Sep, 2012 55.3 57.5 55.0 57.0 588.53 Thousand
26 Sep, 2012 53.8 55.0 53.8 54.9 493.53 Thousand
25 Sep, 2012 54.1 55.1 53.8 54.4 560.73 Thousand
24 Sep, 2012 52.6 54.5 52.5 54.2 356.82 Thousand
21 Sep, 2012 51.5 53.0 51.5 52.6 485.42 Thousand
20 Sep, 2012 51.5 51.8 50.9 51.5 178.41 Thousand
19 Sep, 2012 51.4 51.8 51.2 51.7 397.37 Thousand
18 Sep, 2012 51.8 52.1 51.2 51.7 180.73 Thousand
17 Sep, 2012 51.5 52.0 51.2 51.8 198.1 Thousand