G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 61.4 63.4 58.1 62.3 936.09 Thousand
26 Oct, 2012 66.6 67.5 62.0 62.1 667.31 Thousand
25 Oct, 2012 71.0 71.7 66.6 66.6 844.57 Thousand
24 Oct, 2012 71.5 72.5 70.8 71.6 1.36 Million
23 Oct, 2012 71.0 72.3 71.0 72.2 1.54 Million
22 Oct, 2012 72.3 72.4 70.5 71.5 1.41 Million
19 Oct, 2012 70.3 73.0 69.0 72.8 1.74 Million
18 Oct, 2012 68.5 70.8 67.5 70.5 1.52 Million
17 Oct, 2012 68.0 71.0 67.1 69.1 1.31 Million
16 Oct, 2012 63.2 67.8 63.2 67.8 802.86 Thousand