G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 64.9 64.9 62.7 62.7 498.17 Thousand
09 Nov, 2012 64.0 65.3 63.3 65.0 1.41 Million
08 Nov, 2012 66.0 66.2 63.8 64.5 1.54 Million
07 Nov, 2012 63.9 67.5 63.6 67.2 1.78 Million
06 Nov, 2012 65.7 65.7 64.0 64.3 1.78 Million
05 Nov, 2012 64.5 66.0 63.5 66.0 1.48 Million
02 Nov, 2012 63.0 65.0 62.2 65.0 1.23 Million
01 Nov, 2012 62.3 64.4 61.0 63.4 775.06 Thousand
31 Oct, 2012 62.0 63.0 61.0 62.6 810.97 Thousand
30 Oct, 2012 61.6 62.8 60.7 62.3 856.15 Thousand