G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 57.1 | 58.6 | 56.9 | 56.9 | 412.43 Thousand |
| 13 Jun, 2013 | 58.0 | 58.1 | 57.1 | 57.5 | 443.75 Thousand |
| 11 Jun, 2013 | 59.0 | 59.0 | 57.8 | 58.3 | 380 Thousand |
| 10 Jun, 2013 | 58.3 | 59.0 | 58.3 | 58.6 | 355.67 Thousand |
| 07 Jun, 2013 | 58.0 | 58.6 | 57.5 | 57.9 | 441.4 Thousand |
| 06 Jun, 2013 | 58.6 | 58.7 | 57.8 | 58.5 | 447.19 Thousand |
| 05 Jun, 2013 | 58.8 | 59.1 | 58.4 | 58.7 | 313.96 Thousand |
| 04 Jun, 2013 | 58.8 | 59.1 | 58.4 | 59.1 | 473.84 Thousand |
| 03 Jun, 2013 | 58.8 | 58.9 | 58.4 | 58.8 | 307.01 Thousand |
| 31 May, 2013 | 59.0 | 59.5 | 58.8 | 59.2 | 352.19 Thousand |
4923
4924
4925
4907
4908
4909