G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 51.9 52.7 51.8 52.5 389.26 Thousand
27 Jun, 2013 51.6 52.0 51.0 52.0 400.85 Thousand
26 Jun, 2013 50.7 52.1 50.6 50.9 179.57 Thousand
25 Jun, 2013 51.4 51.9 50.0 50.7 319.79 Thousand
24 Jun, 2013 52.3 52.5 51.6 51.9 216.64 Thousand
21 Jun, 2013 53.0 53.0 51.5 52.3 698.59 Thousand
20 Jun, 2013 56.3 56.3 52.4 53.3 740.3 Thousand
19 Jun, 2013 57.7 58.0 56.0 56.3 465.73 Thousand
18 Jun, 2013 57.6 57.9 57.1 57.7 449.51 Thousand
17 Jun, 2013 57.1 57.9 57.0 57.4 366.1 Thousand