G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 59.5 60.8 59.0 60.1 186.52 Thousand
11 Jul, 2013 60.9 61.6 60.0 60.2 361.46 Thousand
10 Jul, 2013 59.8 61.4 59.8 60.9 282.68 Thousand
09 Jul, 2013 58.2 60.8 58.2 59.9 368.41 Thousand
08 Jul, 2013 56.8 58.4 55.3 58.4 367.25 Thousand
05 Jul, 2013 54.3 56.6 54.3 56.6 470.36 Thousand
04 Jul, 2013 54.4 54.8 53.9 54.3 89.2 Thousand
03 Jul, 2013 55.0 55.0 54.1 54.6 220.12 Thousand
02 Jul, 2013 54.7 55.5 54.4 54.7 243.29 Thousand
01 Jul, 2013 52.3 54.5 52.1 54.5 406.64 Thousand