G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 58.9 59.7 58.6 59.0 430.97 Thousand
29 May, 2013 58.5 59.7 58.5 59.5 559.57 Thousand
28 May, 2013 58.9 59.1 58.5 58.5 304.69 Thousand
27 May, 2013 58.9 59.4 58.8 59.1 498.17 Thousand
24 May, 2013 59.4 60.3 58.3 59.5 580.42 Thousand
23 May, 2013 60.8 60.9 59.0 59.4 359.14 Thousand
22 May, 2013 61.1 61.6 60.5 60.9 463.41 Thousand
21 May, 2013 60.9 61.4 60.9 61.4 553.78 Thousand
20 May, 2013 61.5 61.6 60.9 61.3 361.46 Thousand
17 May, 2013 61.3 61.7 61.0 61.6 442.56 Thousand