G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 62.0 | 62.0 | 61.6 | 62.0 | 12.59 Thousand |
| 03 Sep, 2015 | 62.5 | 62.5 | 61.9 | 62.5 | 14.88 Thousand |
| 02 Sep, 2015 | 62.1 | 62.9 | 61.9 | 62.9 | 22.89 Thousand |
| 01 Sep, 2015 | 62.6 | 62.6 | 62.0 | 62.1 | 18.31 Thousand |
| 31 Aug, 2015 | 63.0 | 63.0 | 62.6 | 62.6 | 14.88 Thousand |
| 28 Aug, 2015 | 64.0 | 64.0 | 62.9 | 63.0 | 36.63 Thousand |
| 27 Aug, 2015 | 62.0 | 64.0 | 62.0 | 63.5 | 36.63 Thousand |
| 26 Aug, 2015 | 60.0 | 63.0 | 59.3 | 63.0 | 44.64 Thousand |
| 25 Aug, 2015 | 56.0 | 61.0 | 56.0 | 60.4 | 38.98 Thousand |
| 24 Aug, 2015 | 64.0 | 64.0 | 60.0 | 60.8 | 119.38 Thousand |
4923
4924
4925
4907
4908
4909