G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 87.0 | 88.0 | 85.2 | 86.0 | 49.73 Thousand |
| 02 Oct, 2015 | 83.3 | 86.2 | 83.3 | 85.9 | 38.13 Thousand |
| 01 Oct, 2015 | 87.7 | 87.9 | 86.6 | 86.6 | 77.11 Thousand |
| 30 Sep, 2015 | 85.5 | 87.8 | 85.5 | 86.4 | 96.12 Thousand |
| 29 Sep, 2015 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 25 Sep, 2015 | 83.1 | 88.9 | 83.1 | 88.8 | 129.62 Thousand |
| 24 Sep, 2015 | 87.0 | 87.9 | 82.5 | 83.3 | 237.65 Thousand |
| 23 Sep, 2015 | 87.0 | 90.3 | 86.6 | 87.0 | 273.6 Thousand |
| 22 Sep, 2015 | 93.7 | 93.7 | 88.0 | 88.5 | 262.23 Thousand |
| 21 Sep, 2015 | 87.7 | 91.9 | 85.1 | 90.6 | 490.19 Thousand |
4923
4924
4925
4907
4908
4909