G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 87.5 87.8 85.0 87.8 580.69 Thousand
17 Sep, 2015 79.9 79.9 79.9 79.9 75.67 Thousand
16 Sep, 2015 68.3 72.7 68.3 72.7 149.96 Thousand
15 Sep, 2015 64.1 66.3 63.2 66.1 96.26 Thousand
14 Sep, 2015 62.6 63.6 62.4 63.5 32.05 Thousand
11 Sep, 2015 63.2 63.3 63.0 63.1 30.9 Thousand
10 Sep, 2015 62.5 64.3 62.0 63.2 45.79 Thousand
09 Sep, 2015 63.1 63.1 61.6 62.5 51.51 Thousand
08 Sep, 2015 62.0 62.0 61.2 61.4 18.31 Thousand
07 Sep, 2015 62.0 62.0 62.0 62.0 5724.00