G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 66.7 66.7 64.9 64.9 102.29 Thousand
20 Aug, 2015 65.9 67.0 65.9 66.8 18.76 Thousand
19 Aug, 2015 67.0 67.0 66.5 66.7 44.02 Thousand
18 Aug, 2015 67.0 67.9 66.3 67.0 62.64 Thousand
17 Aug, 2015 65.9 66.9 65.9 66.1 18.53 Thousand
14 Aug, 2015 66.6 66.7 65.6 65.8 19.69 Thousand
13 Aug, 2015 66.5 67.0 66.5 66.6 11.58 Thousand
12 Aug, 2015 66.0 66.5 65.3 66.5 12.74 Thousand
11 Aug, 2015 67.0 67.0 66.2 66.2 27.8 Thousand
10 Aug, 2015 65.2 66.5 65.2 66.5 22.01 Thousand