G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 86.9 86.9 84.5 85.7 93.01 Thousand
02 Nov, 2015 84.4 85.3 84.3 84.9 29.88 Thousand
30 Oct, 2015 85.0 85.6 84.1 84.8 24.08 Thousand
29 Oct, 2015 86.2 86.8 85.0 85.4 32.08 Thousand
28 Oct, 2015 86.2 87.9 86.1 86.2 93.03 Thousand
27 Oct, 2015 86.5 87.1 85.5 86.0 36.71 Thousand
26 Oct, 2015 87.3 88.0 86.0 86.5 46.14 Thousand
23 Oct, 2015 86.0 87.7 84.5 86.0 52.93 Thousand
22 Oct, 2015 83.0 88.0 82.6 86.0 95.38 Thousand
21 Oct, 2015 83.0 83.5 82.0 82.6 22.92 Thousand