G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 81.2 82.3 80.1 81.3 65.32 Thousand
16 Nov, 2015 81.5 82.0 79.8 80.5 74.73 Thousand
13 Nov, 2015 83.0 84.2 82.0 82.0 18.33 Thousand
12 Nov, 2015 82.5 83.2 81.5 83.0 30.9 Thousand
11 Nov, 2015 83.8 83.8 81.9 83.3 69.83 Thousand
10 Nov, 2015 84.0 84.0 82.4 83.9 36.71 Thousand
09 Nov, 2015 83.8 86.0 83.5 83.5 54.95 Thousand
06 Nov, 2015 83.5 85.0 83.5 84.8 18.48 Thousand
05 Nov, 2015 85.5 85.5 84.0 84.4 31.35 Thousand
04 Nov, 2015 86.2 86.7 84.6 85.5 70.14 Thousand