G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 44.05 44.05 43.85 43.9 14.88 Thousand
24 Apr, 2019 45.25 45.3 44.05 44.05 9158.00
23 Apr, 2019 45.3 45.3 44.65 44.65 3434.00
22 Apr, 2019 46.85 46.85 45.05 45.3 20.61 Thousand
19 Apr, 2019 44.5 45.55 44.2 45.55 10.3 Thousand
18 Apr, 2019 43.5 44.95 43.5 43.8 5730.00
17 Apr, 2019 44.65 45.3 44.5 45.0 10.3 Thousand
16 Apr, 2019 45.2 45.2 45.0 45.15 4579.00
15 Apr, 2019 45.2 45.2 45.1 45.1 2289.00
12 Apr, 2019 45.2 45.2 44.6 45.0 6868.00