G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 41.2 41.2 40.4 40.4 5724.00
23 May, 2019 41.5 41.5 40.5 40.5 11.44 Thousand
22 May, 2019 41.5 41.55 41.5 41.5 12.59 Thousand
21 May, 2019 41.15 41.5 41.15 41.5 8013.00
20 May, 2019 40.9 41.5 40.9 41.5 8013.00
17 May, 2019 40.7 41.15 40.6 41.15 3446.00
16 May, 2019 40.7 40.9 40.4 40.9 14.93 Thousand
15 May, 2019 41.45 41.6 41.4 41.6 11.44 Thousand
14 May, 2019 40.55 41.1 40.55 41.0 9158.00
13 May, 2019 42.95 42.95 41.25 41.3 4579.00