G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 49.95 50.0 49.05 49.3 14.88 Thousand
21 Jun, 2019 50.3 50.3 49.5 49.95 17.17 Thousand
20 Jun, 2019 50.4 50.5 50.0 50.0 60.68 Thousand
19 Jun, 2019 51.0 51.0 50.1 50.8 22.89 Thousand
18 Jun, 2019 51.0 51.8 51.0 51.1 36.63 Thousand
17 Jun, 2019 49.8 51.1 49.7 51.0 56.09 Thousand
14 Jun, 2019 49.75 49.8 48.2 49.8 39.01 Thousand
13 Jun, 2019 51.4 51.4 50.2 50.7 25.18 Thousand
12 Jun, 2019 51.9 51.9 50.4 50.8 61.91 Thousand
11 Jun, 2019 54.8 54.8 50.0 50.4 234 Thousand