G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 50.8 50.8 49.7 50.4 22.92 Thousand
19 Jul, 2019 50.7 50.8 50.1 50.8 28.89 Thousand
18 Jul, 2019 51.5 51.9 50.7 50.7 91.58 Thousand
17 Jul, 2019 48.0 52.0 48.0 51.0 85.86 Thousand
16 Jul, 2019 48.0 48.0 47.7 47.7 3434.00
15 Jul, 2019 47.4 48.0 47.4 47.7 11.44 Thousand
12 Jul, 2019 46.75 47.4 46.7 47.4 3434.00
11 Jul, 2019 46.9 46.9 46.3 46.3 15.11 Thousand
10 Jul, 2019 47.1 47.55 47.0 47.55 5724.00
09 Jul, 2019 47.5 47.5 47.0 47.0 9158.00