G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 44.5 44.5 44.0 44.1 18.53 Thousand
19 Aug, 2019 44.9 45.5 44.9 45.5 10.3 Thousand
16 Aug, 2019 44.9 44.9 44.85 44.9 4579.00
15 Aug, 2019 45.0 45.0 45.0 45.0 -
14 Aug, 2019 45.0 45.0 45.0 45.0 1172.00
13 Aug, 2019 45.0 45.0 45.0 45.0 -
12 Aug, 2019 45.3 45.3 45.0 45.0 12.59 Thousand
08 Aug, 2019 45.0 45.2 44.65 45.2 10.71 Thousand
07 Aug, 2019 45.45 45.45 44.55 44.55 4579.00
06 Aug, 2019 44.0 44.6 43.8 44.6 17.17 Thousand