G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 44.9 44.95 43.4 43.5 6868.00
02 Sep, 2019 43.0 44.6 43.0 44.6 2289.00
30 Aug, 2019 42.5 43.95 42.5 43.95 8027.00
29 Aug, 2019 42.15 43.35 42.15 42.5 18.31 Thousand
28 Aug, 2019 43.8 43.8 42.0 43.6 13.73 Thousand
27 Aug, 2019 44.0 44.0 43.8 43.8 3461.00
26 Aug, 2019 43.0 44.0 42.0 44.0 10.3 Thousand
23 Aug, 2019 44.8 44.8 44.8 44.8 -
22 Aug, 2019 44.3 44.8 44.0 44.8 8013.00
21 Aug, 2019 45.0 45.0 44.5 44.5 8013.00