G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 42.9 43.0 42.8 43.0 5724.00
03 Oct, 2019 43.85 44.05 42.4 43.4 20.6 Thousand
02 Oct, 2019 44.0 44.0 42.9 43.85 4588.00
01 Oct, 2019 43.7 44.0 43.7 44.0 2289.00
27 Sep, 2019 45.35 45.35 44.0 44.0 3434.00
26 Sep, 2019 44.0 45.8 43.75 45.8 8344.00
25 Sep, 2019 46.0 46.0 46.0 46.0 12.59 Thousand
24 Sep, 2019 48.85 48.85 45.55 46.0 48.12 Thousand
23 Sep, 2019 44.5 44.5 44.45 44.45 2289.00
20 Sep, 2019 44.4 44.45 44.4 44.45 2289.00