G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 42.7 42.8 42.7 42.8 10.31 Thousand
21 Oct, 2019 42.8 43.7 42.65 42.65 8013.00
18 Oct, 2019 42.5 43.15 42.2 43.15 8013.00
17 Oct, 2019 42.55 42.55 42.5 42.5 3461.00
16 Oct, 2019 42.4 43.35 42.15 43.35 8054.00
15 Oct, 2019 42.5 42.5 42.45 42.5 8041.00
14 Oct, 2019 42.35 42.95 42.35 42.95 9185.00
09 Oct, 2019 42.8 42.8 42.35 42.35 2289.00
08 Oct, 2019 42.85 42.85 42.85 42.85 2289.00
07 Oct, 2019 42.5 42.95 42.5 42.95 21.76 Thousand