G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 42.8 43.95 42.75 42.75 24.04 Thousand
04 Nov, 2019 42.8 42.8 42.8 42.8 17.17 Thousand
01 Nov, 2019 43.15 43.3 42.7 42.7 27.48 Thousand
31 Oct, 2019 44.7 44.7 44.6 44.6 2289.00
30 Oct, 2019 45.5 45.5 43.1 43.3 19.48 Thousand
29 Oct, 2019 43.0 43.0 43.0 43.0 2289.00
28 Oct, 2019 42.8 44.35 42.8 44.35 4606.00
25 Oct, 2019 45.95 45.95 43.55 43.55 3475.00
24 Oct, 2019 42.85 44.5 42.85 44.5 9172.00
23 Oct, 2019 42.8 42.9 42.8 42.85 4606.00