G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 42.15 43.0 41.5 43.0 8013.00
09 May, 2019 43.4 43.4 43.0 43.0 8021.00
08 May, 2019 44.05 44.05 44.05 44.05 2289.00
07 May, 2019 44.95 45.0 44.95 45.0 3442.00
06 May, 2019 45.25 46.3 43.9 44.95 28.22 Thousand
03 May, 2019 42.6 44.45 42.6 44.45 8028.00
02 May, 2019 42.0 42.5 42.0 42.5 12.63 Thousand
30 Apr, 2019 43.0 43.0 42.5 42.9 12.68 Thousand
29 Apr, 2019 47.2 47.2 43.9 44.95 17.2 Thousand
26 Apr, 2019 43.9 43.9 43.9 43.9 24.00