G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 46.05 46.1 45.1 45.2 14.88 Thousand
10 Apr, 2019 46.65 46.65 45.2 46.0 13.73 Thousand
09 Apr, 2019 47.0 47.0 46.0 46.9 21.76 Thousand
08 Apr, 2019 47.5 47.5 46.8 46.8 26.33 Thousand
03 Apr, 2019 46.45 49.45 46.45 48.0 14.92 Thousand
02 Apr, 2019 46.5 46.85 46.35 46.85 9158.00
01 Apr, 2019 46.85 46.85 46.55 46.55 5724.00
29 Mar, 2019 46.45 47.05 46.3 46.85 13.73 Thousand
28 Mar, 2019 47.9 47.9 46.65 46.7 12.59 Thousand
27 Mar, 2019 46.5 47.9 46.0 47.9 11.45 Thousand