G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 37.8 38.0 37.5 38.0 10.3 Thousand
14 Oct, 2020 38.0 38.05 37.8 38.0 8013.00
13 Oct, 2020 37.8 38.45 37.75 38.45 9158.00
12 Oct, 2020 38.7 38.7 38.7 38.7 1144.00
08 Oct, 2020 38.2 38.7 38.2 38.7 13.73 Thousand
07 Oct, 2020 38.5 38.6 38.35 38.35 52.66 Thousand
06 Oct, 2020 39.7 39.7 38.8 39.55 5724.00
05 Oct, 2020 39.7 40.0 39.0 39.4 30.9 Thousand
30 Sep, 2020 38.0 39.3 38.0 39.3 24.04 Thousand
29 Sep, 2020 38.0 38.45 37.95 38.45 19.46 Thousand