G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 39.05 39.05 38.2 38.7 12.59 Thousand
25 Sep, 2020 39.5 39.5 37.9 38.8 28.62 Thousand
24 Sep, 2020 37.3 40.0 37.3 38.8 30.9 Thousand
23 Sep, 2020 38.5 38.9 38.4 38.9 11.44 Thousand
22 Sep, 2020 38.25 38.65 38.05 38.65 13.73 Thousand
21 Sep, 2020 38.4 39.05 38.1 38.25 5724.00
18 Sep, 2020 38.05 38.3 38.05 38.3 8013.00
17 Sep, 2020 38.5 38.5 38.0 38.05 19.46 Thousand
16 Sep, 2020 38.3 38.75 38.0 38.75 30.9 Thousand
15 Sep, 2020 38.95 38.95 38.2 38.3 18.31 Thousand