G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 36.8 39.2 36.8 39.2 17.17 Thousand
11 Sep, 2020 39.3 39.3 38.25 39.25 28.62 Thousand
10 Sep, 2020 39.4 39.4 38.9 39.3 6868.00
09 Sep, 2020 39.0 39.45 39.0 39.25 11.44 Thousand
08 Sep, 2020 40.15 42.0 39.5 39.5 91.58 Thousand
07 Sep, 2020 39.2 41.0 39.2 40.8 156.83 Thousand
04 Sep, 2020 39.6 39.8 38.2 39.0 225.52 Thousand
03 Sep, 2020 37.75 39.7 37.4 39.7 344.58 Thousand
02 Sep, 2020 36.5 36.5 36.1 36.1 14.88 Thousand
01 Sep, 2020 36.3 36.5 36.05 36.5 4579.00