G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 37.35 37.35 37.1 37.1 5724.00
11 Nov, 2020 36.5 36.85 36.3 36.85 20.6 Thousand
10 Nov, 2020 36.55 36.75 36.25 36.6 21.75 Thousand
09 Nov, 2020 37.0 37.0 36.35 36.35 4579.00
06 Nov, 2020 37.05 37.05 36.4 36.4 3434.00
05 Nov, 2020 36.1 37.25 36.0 37.25 16.02 Thousand
04 Nov, 2020 36.5 37.0 36.4 36.45 222.09 Thousand
03 Nov, 2020 36.7 36.85 36.3 36.85 32.05 Thousand
02 Nov, 2020 37.15 37.2 36.0 36.85 21.75 Thousand
30 Oct, 2020 36.9 37.2 36.8 37.2 11.44 Thousand