New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 46.5 46.5 45.45 45.5 713.89 Thousand
06 May, 2011 46.0 46.6 45.85 46.15 823.89 Thousand
05 May, 2011 44.0 46.3 44.0 46.0 1.39 Million
04 May, 2011 43.8 44.5 43.8 44.35 522.49 Thousand
03 May, 2011 45.05 45.15 44.0 44.15 678.69 Thousand
29 Apr, 2011 45.55 45.8 44.05 44.7 908.59 Thousand
28 Apr, 2011 46.9 46.9 45.9 46.05 342.09 Thousand
27 Apr, 2011 47.4 47.4 46.1 46.9 626.99 Thousand
26 Apr, 2011 47.1 47.2 46.3 46.6 373.99 Thousand
25 Apr, 2011 47.6 47.6 46.8 47.1 540.09 Thousand