New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 53.3 54.8 52.7 53.5 4.24 Million
03 Jun, 2011 52.8 54.0 52.4 52.5 3.25 Million
02 Jun, 2011 51.0 52.4 50.5 52.1 1.78 Million
01 Jun, 2011 51.7 52.9 51.2 51.6 2.82 Million
31 May, 2011 50.0 51.7 50.0 51.3 2.57 Million
30 May, 2011 48.5 50.6 48.05 49.9 2.45 Million
27 May, 2011 48.5 48.6 47.8 48.5 811.79 Thousand
26 May, 2011 48.2 48.75 47.85 48.3 625.89 Thousand
25 May, 2011 47.4 47.8 47.1 47.6 797.49 Thousand
24 May, 2011 46.2 47.4 45.6 47.4 1.23 Million