New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 46.5 47.9 46.2 47.35 1.08 Million
21 Apr, 2011 46.95 47.0 46.0 46.1 822.79 Thousand
20 Apr, 2011 44.5 46.7 44.5 46.5 1.33 Million
19 Apr, 2011 44.05 44.9 44.0 44.3 310.19 Thousand
18 Apr, 2011 44.4 45.65 44.05 44.05 563.19 Thousand
15 Apr, 2011 45.5 45.5 44.65 44.65 266.19 Thousand
14 Apr, 2011 44.3 45.7 44.3 45.15 662.19 Thousand
13 Apr, 2011 44.2 45.0 44.0 44.2 530.19 Thousand
12 Apr, 2011 45.0 45.05 44.15 44.45 420.19 Thousand
11 Apr, 2011 46.5 46.75 45.0 45.1 659.99 Thousand