APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 31.2 31.2 30.75 30.75 184.3 Thousand
29 Nov, 2021 30.0 30.8 29.2 30.5 283.31 Thousand
26 Nov, 2021 31.85 32.1 30.2 30.55 571.68 Thousand
25 Nov, 2021 32.6 32.6 31.7 31.7 296.99 Thousand
24 Nov, 2021 32.55 32.6 32.0 32.0 398.03 Thousand
23 Nov, 2021 34.15 34.15 32.25 32.35 1.18 Million
22 Nov, 2021 31.7 34.65 31.7 34.15 3.3 Million
19 Nov, 2021 32.7 33.25 31.7 31.85 665.35 Thousand
18 Nov, 2021 32.75 32.75 32.2 32.4 435.08 Thousand
17 Nov, 2021 33.0 33.8 32.55 32.85 1.01 Million