APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 30.8 31.25 30.3 30.3 508.5 Thousand
01 Nov, 2021 31.25 31.25 30.6 30.7 457.39 Thousand
29 Oct, 2021 30.8 31.25 30.6 30.7 475.7 Thousand
28 Oct, 2021 32.3 32.3 30.5 30.6 912.98 Thousand
27 Oct, 2021 30.15 31.5 29.95 31.5 1.21 Million
26 Oct, 2021 31.6 32.4 30.2 30.2 4.1 Million
25 Oct, 2021 28.2 30.5 28.2 30.5 1.86 Million
22 Oct, 2021 27.8 28.05 27.75 27.75 130.46 Thousand
21 Oct, 2021 27.4 28.2 27.4 27.45 81.83 Thousand
20 Oct, 2021 27.4 27.4 27.0 27.35 88.06 Thousand