APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 38.5 39.25 37.55 37.95 2.2 Million
19 Apr, 2022 35.8 38.0 35.7 37.8 2.62 Million
18 Apr, 2022 34.8 35.5 33.9 35.45 610.67 Thousand
15 Apr, 2022 35.55 35.55 34.35 34.65 656.98 Thousand
14 Apr, 2022 35.55 35.9 35.35 35.75 331.17 Thousand
13 Apr, 2022 35.35 36.25 35.0 35.7 759.22 Thousand
12 Apr, 2022 36.9 36.95 34.8 35.2 1.7 Million
11 Apr, 2022 36.65 37.6 35.8 36.7 2.25 Million
08 Apr, 2022 34.8 36.75 34.6 36.35 1.98 Million
07 Apr, 2022 35.15 35.75 34.2 34.35 624.89 Thousand