APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 38.0 38.8 37.05 37.3 1.37 Million
04 May, 2022 36.0 36.25 35.4 36.05 240.49 Thousand
03 May, 2022 35.65 36.15 35.1 35.75 203.04 Thousand
29 Apr, 2022 36.3 36.5 35.3 35.55 380.72 Thousand
28 Apr, 2022 34.95 35.55 34.6 35.5 589.59 Thousand
27 Apr, 2022 34.5 34.5 32.6 34.2 1.02 Million
26 Apr, 2022 35.3 35.55 34.5 35.2 475.95 Thousand
25 Apr, 2022 37.0 37.0 34.75 34.9 1.26 Million
22 Apr, 2022 37.95 39.6 37.5 37.7 1.11 Million
21 Apr, 2022 38.3 39.5 37.6 38.4 1.27 Million