APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 36.0 38.95 35.7 38.65 3.07 Million
16 Jun, 2022 37.2 39.0 36.25 36.25 1.64 Million
15 Jun, 2022 36.1 37.3 36.1 36.6 826.36 Thousand
14 Jun, 2022 36.7 37.5 34.3 36.1 1.52 Million
13 Jun, 2022 36.25 38.5 35.25 36.7 2.72 Million
10 Jun, 2022 34.55 35.75 34.4 35.5 1.19 Million
09 Jun, 2022 33.4 34.85 33.4 34.75 819.68 Thousand
08 Jun, 2022 33.9 33.95 33.3 33.5 219.47 Thousand
07 Jun, 2022 33.9 33.9 33.5 33.55 150 Thousand
06 Jun, 2022 34.25 34.25 33.65 34.0 167.25 Thousand