APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 30.55 31.15 29.8 30.85 2.01 Million
14 Jul, 2022 30.4 31.2 30.3 31.05 1.66 Million
13 Jul, 2022 32.0 33.5 29.6 31.2 19.58 Million
12 Jul, 2022 33.7 33.7 32.5 32.5 898.2 Thousand
11 Jul, 2022 35.65 36.25 34.75 36.1 1.23 Million
08 Jul, 2022 34.8 35.9 34.4 35.65 3.28 Million
07 Jul, 2022 34.4 35.4 34.1 34.8 3.38 Million
06 Jul, 2022 33.55 34.55 33.15 33.45 1.16 Million
05 Jul, 2022 32.45 33.75 32.2 33.65 1.71 Million
04 Jul, 2022 32.05 32.45 31.05 31.7 1.49 Million