APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 10.04 10.28 10.04 10.16 129.82 Thousand
08 Jan, 2004 9.73 10.04 9.73 9.85 76.89 Thousand
07 Jan, 2004 9.79 9.85 9.67 9.67 50.93 Thousand
06 Jan, 2004 9.61 9.85 9.49 9.73 90.87 Thousand
05 Jan, 2004 9.61 9.67 9.49 9.49 62.91 Thousand
02 Jan, 2004 9.67 9.67 9.43 9.49 158.78 Thousand
31 Dec, 2003 9.19 9.67 9.13 9.61 317.57 Thousand
30 Dec, 2003 10.16 10.16 9.49 9.49 255.65 Thousand
29 Dec, 2003 10.88 10.88 10.1 10.16 196.73 Thousand
26 Dec, 2003 10.88 11.0 10.76 10.82 55.92 Thousand