APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 10.28 10.76 10.28 10.64 138.81 Thousand
30 Jan, 2004 10.22 10.52 10.16 10.28 137.81 Thousand
29 Jan, 2004 9.79 10.4 9.79 10.22 143.8 Thousand
28 Jan, 2004 9.79 10.22 9.79 10.16 104.85 Thousand
27 Jan, 2004 10.16 10.16 9.67 9.91 148.79 Thousand
16 Jan, 2004 10.16 10.22 10.16 10.16 123.83 Thousand
15 Jan, 2004 10.04 10.58 10.04 10.22 159.78 Thousand
14 Jan, 2004 10.04 10.16 9.98 10.1 21.97 Thousand
13 Jan, 2004 10.16 10.28 9.91 10.16 145.8 Thousand
12 Jan, 2004 10.16 10.16 9.73 10.16 86.88 Thousand