Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 28.5 28.9 28.1 28.7 32 Thousand
06 Aug, 2020 29.15 29.15 28.7 28.8 50 Thousand
05 Aug, 2020 29.0 29.15 28.9 29.15 20.35 Thousand
04 Aug, 2020 29.2 29.2 28.75 29.1 35.65 Thousand
03 Aug, 2020 29.2 29.2 28.9 29.2 15.26 Thousand
31 Jul, 2020 29.2 29.2 28.3 29.2 35 Thousand
30 Jul, 2020 28.6 29.0 28.05 28.7 54.68 Thousand
29 Jul, 2020 27.5 28.5 27.5 28.5 71 Thousand
28 Jul, 2020 28.9 28.9 27.0 27.5 111.3 Thousand
27 Jul, 2020 29.5 29.5 28.6 28.9 72.02 Thousand