Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 34.5 34.5 31.5 32.1 1.22 Million
09 Jul, 2020 29.0 32.1 28.0 32.0 937.95 Thousand
08 Jul, 2020 27.25 29.85 27.2 29.2 415.6 Thousand
07 Jul, 2020 27.0 27.15 26.95 27.15 70.51 Thousand
06 Jul, 2020 26.9 27.0 26.7 27.0 95.14 Thousand
03 Jul, 2020 27.05 27.05 26.9 27.0 23.5 Thousand
02 Jul, 2020 27.05 27.8 26.5 27.05 85 Thousand
01 Jul, 2020 26.6 27.05 26.5 26.9 31 Thousand
30 Jun, 2020 27.0 27.0 26.7 26.9 4030.00
29 Jun, 2020 26.5 26.7 26.3 26.7 50.13 Thousand