Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 28.5 28.65 28.45 28.65 32 Thousand
20 Aug, 2020 29.7 29.7 27.85 28.3 83.51 Thousand
19 Aug, 2020 28.5 29.85 28.5 29.25 102 Thousand
18 Aug, 2020 27.8 28.5 27.8 28.5 32.14 Thousand
17 Aug, 2020 28.25 28.55 28.1 28.15 19.21 Thousand
14 Aug, 2020 28.55 28.55 27.65 28.0 25 Thousand
13 Aug, 2020 28.9 28.9 27.6 27.85 41 Thousand
12 Aug, 2020 28.4 28.4 27.9 28.05 60 Thousand
11 Aug, 2020 28.95 28.95 28.4 28.7 14.5 Thousand
10 Aug, 2020 28.7 28.7 28.2 28.7 29 Thousand