Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 14.04 14.15 12.99 13.26 466.71 Thousand
16 Dec, 2003 13.98 14.21 13.87 13.93 318.58 Thousand
15 Dec, 2003 14.54 14.76 14.21 14.37 441.4 Thousand
12 Dec, 2003 14.43 14.43 13.98 14.21 740.63 Thousand
11 Dec, 2003 14.1 14.32 13.87 13.87 465.96 Thousand
10 Dec, 2003 13.76 14.6 13.6 14.1 1.03 Million
09 Dec, 2003 13.65 14.37 13.65 13.93 1.02 Million
08 Dec, 2003 14.54 14.54 13.65 13.65 1.68 Million
05 Dec, 2003 14.21 14.43 13.98 14.43 1.46 Million
04 Dec, 2003 12.87 13.49 12.87 13.49 630.46 Thousand