Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 13.37 13.37 12.65 13.1 288.06 Thousand
18 Nov, 2003 13.87 13.87 13.37 13.43 393.76 Thousand
17 Nov, 2003 13.76 14.04 13.54 13.54 671.4 Thousand
14 Nov, 2003 13.49 14.32 13.49 14.04 1.86 Million
13 Nov, 2003 12.99 13.49 12.76 13.49 1.55 Million
12 Nov, 2003 12.76 12.87 12.54 12.65 340.91 Thousand
11 Nov, 2003 12.21 13.04 12.21 12.65 810.6 Thousand
10 Nov, 2003 12.15 12.65 11.99 12.43 455.54 Thousand
07 Nov, 2003 12.43 12.49 11.99 12.15 617.81 Thousand
06 Nov, 2003 11.65 12.49 11.65 12.43 1.45 Million