Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 14.15 14.32 14.04 14.1 309.65 Thousand
14 Jan, 2004 14.21 14.37 13.98 14.15 500.2 Thousand
13 Jan, 2004 14.76 14.93 14.21 14.21 404.18 Thousand
12 Jan, 2004 14.71 14.93 14.54 14.71 610.37 Thousand
09 Jan, 2004 14.76 15.04 14.43 14.43 1.21 Million
08 Jan, 2004 15.21 15.54 14.6 14.65 1.82 Million
07 Jan, 2004 14.26 14.98 14.21 14.98 2.62 Million
06 Jan, 2004 13.15 14.04 13.15 14.04 952.77 Thousand
05 Jan, 2004 13.43 13.43 13.1 13.15 268.71 Thousand
02 Jan, 2004 13.26 13.37 13.04 13.32 340.17 Thousand