Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 14.54 14.76 14.48 14.48 368.45 Thousand
19 Feb, 2004 14.87 14.87 14.48 14.65 390.04 Thousand
18 Feb, 2004 14.6 14.6 14.26 14.6 453.31 Thousand
17 Feb, 2004 14.48 14.6 14.37 14.37 300.71 Thousand
16 Feb, 2004 14.87 14.87 14.43 14.48 331.23 Thousand
13 Feb, 2004 14.6 14.71 14.32 14.6 385.57 Thousand
12 Feb, 2004 15.21 15.32 14.43 14.6 1.06 Million
11 Feb, 2004 15.32 15.43 14.76 14.76 1.25 Million
10 Feb, 2004 14.43 15.32 14.21 15.32 2.04 Million
09 Feb, 2004 14.32 14.43 14.21 14.32 535.93 Thousand