Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 14.65 14.87 14.21 14.65 730.95 Thousand
15 Apr, 2004 14.98 15.32 14.48 14.48 1.61 Million
14 Apr, 2004 13.87 14.98 13.87 14.98 1 Million
13 Apr, 2004 14.43 14.43 13.98 14.04 381.1 Thousand
12 Apr, 2004 14.65 14.76 14.1 14.26 546.35 Thousand
09 Apr, 2004 14.43 14.43 13.87 14.21 479.36 Thousand
08 Apr, 2004 13.82 14.71 13.82 14.37 661.73 Thousand
07 Apr, 2004 14.37 14.37 13.71 13.98 567.19 Thousand
06 Apr, 2004 15.87 16.09 14.37 14.37 2.2 Million
05 Apr, 2004 14.98 15.43 14.76 15.43 2.83 Million