Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 12.43 14.21 12.43 14.1 539.65 Thousand
29 Apr, 2004 13.54 13.54 12.76 13.32 275.41 Thousand
28 Apr, 2004 13.43 13.71 13.1 13.71 206.18 Thousand
27 Apr, 2004 13.65 13.71 12.99 13.49 417.58 Thousand
26 Apr, 2004 14.26 14.32 13.43 13.6 406.41 Thousand
23 Apr, 2004 14.43 14.76 13.87 13.87 527.74 Thousand
22 Apr, 2004 14.21 14.43 13.98 14.43 672.15 Thousand
21 Apr, 2004 13.93 14.54 13.93 14.1 521.04 Thousand
20 Apr, 2004 15.48 15.48 14.54 14.54 1 Million
19 Apr, 2004 14.87 15.65 14.82 15.59 2.38 Million