Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 12.1 12.1 11.54 12.04 164.5 Thousand
13 May, 2004 11.77 12.15 11.77 12.1 98.25 Thousand
12 May, 2004 11.77 12.21 11.77 12.1 312.62 Thousand
11 May, 2004 11.54 12.21 11.54 11.77 554.54 Thousand
10 May, 2004 12.76 12.76 12.15 12.38 131 Thousand
07 May, 2004 12.43 12.99 12.21 12.99 242.65 Thousand
06 May, 2004 12.65 12.99 11.93 12.76 343.14 Thousand
05 May, 2004 13.15 13.15 12.21 12.65 439.16 Thousand
04 May, 2004 12.43 13.54 12.43 12.99 267.96 Thousand
03 May, 2004 14.04 14.04 13.15 13.15 230 Thousand